Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,78 -829,21 (-1,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1945.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 26.88% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 24.54% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01945000 | 2024-05-22 2:33PM EDT | 2024-06-03 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 25.49% |
| RUTW240604P01945000 | 2024-05-30 10:43AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 23.83% |
| RUTW240605P01945000 | 2024-05-30 3:06PM EDT | 2024-06-05 | 0.45 | 0.00 | 0.15 | 0.00 | - | 27 | 31 | 22.36% |
| RUTW240607P01945000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 1.18 | 0.25 | 0.40 | -0.17 | -12.59% | 7 | 167 | 21.56% |
| RUTW240610P01945000 | 2024-05-29 12:55PM EDT | 2024-06-10 | 3.02 | 0.45 | 0.65 | 0.00 | - | 1 | 23 | 19.46% |
| RUTW240611P01945000 | 2024-05-30 3:48PM EDT | 2024-06-11 | 2.68 | 0.65 | 0.90 | 0.00 | - | 10 | 10 | 19.61% |
| RUTW240613P01945000 | 2024-05-30 12:36PM EDT | 2024-06-13 | 4.58 | 2.35 | 2.75 | 0.00 | - | 22 | 22 | 22.63% |
| RUTW240614P01945000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.25 | 2.75 | 3.10 | -3.09 | -42.10% | 3 | 369 | 22.44% |
| RUT240621P01945000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 6.90 | 4.20 | 4.50 | -1.00 | -12.66% | 21 | 324 | 20.14% |
| RUTW240705P01945000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 11.73 | 8.30 | 8.90 | 0.00 | - | 3 | 11 | 19.10% |
| RUTW240712P01945000 | 2024-05-30 9:54AM EDT | 2024-07-12 | 12.61 | 10.60 | 11.70 | -3.13 | -19.89% | 1 | 1 | 19.14% |
| RUT240719P01945000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.28 | 12.40 | 12.90 | -4.22 | -24.11% | 5 | 70 | 18.36% |
| RUT240816P01945000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 21.69 | 20.30 | 21.00 | 0.00 | - | 5 | 5 | 17.79% |
